Lo price, RM System dne 20.3.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.3.2002 25.3.2002 22.3.2002 21.3.2002 20.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| H.J. HEINZ CR/SR | 23.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 23.70 | 0.00% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 25.40 | +9.95% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 22.96 | +4.98% | 0 | 0 | 25.60 | 0.00% | 512 | 20 | ||||||
| TUSCULUM | 25.60 | +9.87% | 0 | 0 | ||||||||||
| OSTROJ | 22.22 | +4.96% | 0 | 0 | 28.00 | -6.66% | 420 | 15 | ||||||
| ARCELORMITTAL | 30.87 | 0.00% | 0 | 0 | 29.70 | +9.59% | 2 195 | 76 | ||||||
| UNIPETROL | 31.04 | +2.88% | 27 007 675 | 892 700 | 30.50 | -0.97% | 336 335 | 10 878 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 660 | 54 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 31.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.10 | +9.89% | 1 928 | 62 | ||||||
| TEPNA | 33.40 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.80 | -9.61% | 940 | 27 | ||||||||||
| ŠROUBÁRNA ŽATEC | 36.00 | +8.76% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.40 | +2.18% | 10 185 | 274 | ||||||
| ŽOS NYMBURK | 37.40 | -1.05% | 748 | 20 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 38.60 | +0.78% | 0 | 0 | ||||||||||
| VLNAP | 38.80 | +3.46% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
| MATE | 40.90 | +0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
