The Prague Stock Exchange and RM-System - daily results dne 20.3.2002
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
26.3.2002 25.3.2002 22.3.2002 21.3.2002 20.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 635.00 | -2.31% | 2 552 345 | 3 967 | 640.00 | -0.60% | 168 189 | 262 | ||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 11.00 | -1.78% | 136 | 12 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 140.70 | +0.50% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 90.00 | 0.00% | 14 670 | 165 | ||||||||||
AKRO OPF PROG.SPOL | 61.70 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 7 306 | 96 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.90 | +1.28% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALMET | 550.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.40 | +2.18% | 10 185 | 274 | ||||||
AQUASERV | 689.40 | -10.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 30.87 | 0.00% | 0 | 0 | 29.70 | +9.59% | 2 195 | 76 | ||||||
ATAS NÁCHOD | 138.10 | 0.00% | 4 419 | 32 | ||||||||||
AVIA | 15.00 | 0.00% | 210 | 14 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 206.00 | +7.74% | 290 418 | 1 410 | ||||||||||
B.G.M. HOLDING | 190.00 | +8.57% | 178 920 | 942 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 191.10 | +9.95% | 0 | 0 | ||||||||||
BELAGRA | 650.00 | 0.00% | 0 | 0 | ||||||||||
|