The Prague Stock Exchange and RM-System - daily results dne 20.3.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
26.3.2002 25.3.2002 22.3.2002 21.3.2002 20.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 635.00 | -2.31% | 2 552 345 | 3 967 | 640.00 | -0.60% | 168 189 | 262 | ||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 11.00 | -1.78% | 136 | 12 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 140.70 | +0.50% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 90.00 | 0.00% | 14 670 | 165 | ||||||||||
AKRO OPF PROG.SPOL | 61.70 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 7 306 | 96 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.90 | +1.28% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALMET | 550.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.40 | +2.18% | 10 185 | 274 | ||||||
AQUASERV | 689.40 | -10.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 30.87 | 0.00% | 0 | 0 | 29.70 | +9.59% | 2 195 | 76 | ||||||
ATAS NÁCHOD | 138.10 | 0.00% | 4 419 | 32 | ||||||||||
AVIA | 15.00 | 0.00% | 210 | 14 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 206.00 | +7.74% | 290 418 | 1 410 | ||||||||||
B.G.M. HOLDING | 190.00 | +8.57% | 178 920 | 942 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 191.10 | +9.95% | 0 | 0 | ||||||||||
BELAGRA | 650.00 | 0.00% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 405.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 548.40 | +0.01% | 8 245 | 15 | ||||||||||
BIOPHARM VÚBVL | 948.90 | -0.52% | 0 | 0 | ||||||||||
BMT | 259.50 | +6.13% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 111.10 | +0.09% | 19 560 | 175 | ||||||||||
BOHEMIA-LÁZNĚ | 630.20 | 0.00% | 12 604 | 20 | ||||||||||
BRISK TÁBOR | 379.40 | -0.15% | 759 | 2 | ||||||||||
BRISTOL | 227.70 | +0.97% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 595.60 | -2.90% | 46 716 | 78 | ||||||||||
CEMBRIT MORAVIA | 666.00 | 0.00% | 0 | 0 | ||||||||||
CEMOS | 300.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 110.00 | 0.00% | 13 200 | 120 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 195.20 | +0.10% | 8 003 | 41 | ||||||||||
CONSUS IF | 45.00 | +1.12% | 360 | 8 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 672.00 | 0.00% | 2 688 | 4 | ||||||||||
CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 195.00 | -4.87% | 5 850 | 30 | ||||||||||
ČECHOFRACHT | 2 000.00 | +2.55% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 354.00 | +3.72% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 726.80 | +0.04% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 378.70 | -0.68% | 354 014 139 | 930 644 | 378.00 | -0.60% | 205 267 | 541 | ||||||
ČESKÁ SPR.NEMOVIT. | 80.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 390.20 | +6.58% | 14 767 | 40 | ||||||
ČESKÉ RADIOKOMUN. | 349.50 | 0.00% | 71 567 293 | 209 438 | 345.80 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 60.20 | -7.09% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 73.60 | -0.94% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 457.00 | 0.00% | 0 | 0 | 1 360.60 | -5.84% | 43 471 | 32 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 660 | 54 | ||||||
ČEZ | 74.00 | +0.14% | 87 154 721 | 1 179 482 | 75.00 | 0.00% | 1 138 980 | 15 337 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|