The Prague Stock Exchange and RM-System - daily results dne 20.3.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.3.2002 25.3.2002 22.3.2002 21.3.2002 20.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 11.00 | -1.78% | 136 | 12 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 178.00 | +0.56% | 178 | 1 | ||||||
| AVIA | 15.00 | 0.00% | 210 | 14 | ||||||||||
| CONSUS IF | 45.00 | +1.12% | 360 | 8 | ||||||||||
| ELEKTROPORC.LOUNY | 98.30 | +0.10% | 393 | 4 | ||||||||||
| OSTROJ | 22.22 | +4.96% | 0 | 0 | 28.00 | -6.66% | 420 | 15 | ||||||
| MASOKOMB.POLIČKA | 450.00 | 0.00% | 450 | 1 | ||||||||||
| XAVEROV | 45.10 | -1.95% | 451 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 500.10 | 0.00% | 500 | 1 | ||||||||||
| INTEX | 46.00 | -8.00% | 506 | 11 | ||||||||||
| PRAŽSKÉ PIVOVARY | 22.96 | +4.98% | 0 | 0 | 25.60 | 0.00% | 512 | 20 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 87.30 | +2.58% | 524 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 96.00 | -4.09% | 576 | 6 | ||||||||||
| PEKÁRNA LIBEREC | 82.10 | +3.66% | 657 | 8 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.70 | 0.00% | 687 | 90 | ||||||
| MAGNETON | 61.10 | 0.00% | 733 | 12 | ||||||||||
| ŽOS NYMBURK | 37.40 | -1.05% | 748 | 20 | ||||||||||
| BRISK TÁBOR | 379.40 | -0.15% | 759 | 2 | ||||||||||
| DKF HOLDING | 4.90 | +2.08% | 818 | 167 | ||||||||||
| SVOBODA GRAF. ZÁV. | 312.00 | 0.00% | 936 | 3 | ||||||||||
| ||||||||||||||
