The Prague Stock Exchange and RM-System - daily results dne 20.3.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.3.2002 25.3.2002 22.3.2002 21.3.2002 20.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 34.80 | -9.61% | 940 | 27 | ||||||||||
| ŠMERAL BRNO | 72.00 | -8.86% | 1 008 | 14 | ||||||||||
| ELROZ | 110.00 | 0.00% | 1 100 | 10 | ||||||||||
| SYNPO | 230.40 | 0.00% | 1 152 | 5 | ||||||||||
| VOD.A KAN.PŘEROV | 312.50 | -3.84% | 1 250 | 4 | ||||||||||
| GUMÁRNY ZUBŘÍ | 141.00 | 0.00% | 1 269 | 9 | ||||||||||
| TESLA KARLÍN | 68.20 | +0.14% | 1 296 | 19 | ||||||||||
| GUMOTEX | 186.10 | 0.00% | 1 303 | 7 | ||||||||||
| MJM LITOVEL | 223.00 | 0.00% | 1 338 | 6 | ||||||||||
| OBCHODNÍ TISKÁRNY | 371.00 | +8.76% | 1 484 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 501.10 | 0.00% | 1 503 | 3 | ||||||
| VÍNO MIKULOV | 770.00 | 0.00% | 1 540 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 521.00 | -1.69% | 1 563 | 3 | ||||||
| STAROROL.PORCELÁN | 126.30 | +5.25% | 1 633 | 13 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 660 | 54 | ||||||
| VINIUM | 192.40 | -4.98% | 1 665 | 8 | ||||||||||
| WIENERBERGER C.P. | 16.20 | 0.00% | 1 814 | 112 | ||||||||||
| RAŠELINA | 229.90 | +3.27% | 1 839 | 8 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 393.00 | -4.96% | 0 | 0 | 1 921.90 | +0.01% | 1 922 | 1 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.10 | +9.89% | 1 928 | 62 | ||||||
| ||||||||||||||
