Top volume, RM System dne 20.3.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.3.2002 25.3.2002 22.3.2002 21.3.2002 20.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 2 711 038 | 1 271 | ||||||||||
| ČEZ | 74.00 | +0.14% | 87 154 721 | 1 179 482 | 75.00 | 0.00% | 1 138 980 | 15 337 | ||||||
| KOMERČNÍ BANKA | 1 435.00 | +1.20% | 305 482 521 | 215 054 | 1 425.00 | +1.20% | 892 185 | 629 | ||||||
| O2 C.R. | 314.30 | -2.39% | 300 942 484 | 943 189 | 316.20 | -0.90% | 651 635 | 2 050 | ||||||
| UNIPETROL | 31.04 | +2.88% | 27 007 675 | 892 700 | 30.50 | -0.97% | 336 335 | 10 878 | ||||||
| B.G.M. CAPITAL | 206.00 | +7.74% | 290 418 | 1 410 | ||||||||||
| PLYNOPROJEKT PRAHA | 1 000.00 | 0.00% | 284 848 | 287 | ||||||||||
| ČESKÁ SPOŘITELNA | 378.70 | -0.68% | 354 014 139 | 930 644 | 378.00 | -0.60% | 205 267 | 541 | ||||||
| RENTIÉRSKÝ IF 1.IN | 991.00 | 0.00% | 196 507 | 198 | ||||||||||
| B.G.M. HOLDING | 190.00 | +8.57% | 178 920 | 942 | ||||||||||
| 1.IF ŽIVNOBANKA | 635.00 | -2.31% | 2 552 345 | 3 967 | 640.00 | -0.60% | 168 189 | 262 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.10 | +0.02% | 129 090 | 332 | ||||||||||
| PPF INVEST.HOLDING | 330.00 | 0.00% | 0 | 0 | 346.00 | +5.48% | 121 788 | 355 | ||||||
| PHILIP MORRIS ČR A | 8 410.00 | -0.18% | 34 408 413 | 4 104 | 8 488.70 | +1.02% | 101 747 | 12 | ||||||
| ZLATÝ IF KVANTO | 418.00 | -4.35% | 8 360 | 20 | 423.80 | -0.30% | 93 296 | 220 | ||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 68.00 | 0.00% | 92 593 | 1 226 | ||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 070.10 | 0.00% | 78 113 | 73 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 858.00 | 0.00% | 0 | 0 | 2 011.00 | +0.44% | 76 266 | 38 | ||||||
| TRANSAKTA | 1 500.00 | 0.00% | 72 000 | 48 | ||||||||||
| KOVOSVIT | 470.00 | -0.21% | 60 167 | 128 | ||||||||||
| ||||||||||||||
