Top volume, RM System dne 20.3.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.3.2002 25.3.2002 22.3.2002 21.3.2002 20.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 2 711 038 | 1 271 | ||||||||||
| ČEZ | 74.00 | +0.14% | 87 154 721 | 1 179 482 | 75.00 | 0.00% | 1 138 980 | 15 337 | ||||||
| KOMERČNÍ BANKA | 1 435.00 | +1.20% | 305 482 521 | 215 054 | 1 425.00 | +1.20% | 892 185 | 629 | ||||||
| O2 C.R. | 314.30 | -2.39% | 300 942 484 | 943 189 | 316.20 | -0.90% | 651 635 | 2 050 | ||||||
| UNIPETROL | 31.04 | +2.88% | 27 007 675 | 892 700 | 30.50 | -0.97% | 336 335 | 10 878 | ||||||
| B.G.M. CAPITAL | 206.00 | +7.74% | 290 418 | 1 410 | ||||||||||
| PLYNOPROJEKT PRAHA | 1 000.00 | 0.00% | 284 848 | 287 | ||||||||||
| ČESKÁ SPOŘITELNA | 378.70 | -0.68% | 354 014 139 | 930 644 | 378.00 | -0.60% | 205 267 | 541 | ||||||
| RENTIÉRSKÝ IF 1.IN | 991.00 | 0.00% | 196 507 | 198 | ||||||||||
| B.G.M. HOLDING | 190.00 | +8.57% | 178 920 | 942 | ||||||||||
| 1.IF ŽIVNOBANKA | 635.00 | -2.31% | 2 552 345 | 3 967 | 640.00 | -0.60% | 168 189 | 262 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.10 | +0.02% | 129 090 | 332 | ||||||||||
| PPF INVEST.HOLDING | 330.00 | 0.00% | 0 | 0 | 346.00 | +5.48% | 121 788 | 355 | ||||||
| PHILIP MORRIS ČR A | 8 410.00 | -0.18% | 34 408 413 | 4 104 | 8 488.70 | +1.02% | 101 747 | 12 | ||||||
| ZLATÝ IF KVANTO | 418.00 | -4.35% | 8 360 | 20 | 423.80 | -0.30% | 93 296 | 220 | ||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 68.00 | 0.00% | 92 593 | 1 226 | ||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 070.10 | 0.00% | 78 113 | 73 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 858.00 | 0.00% | 0 | 0 | 2 011.00 | +0.44% | 76 266 | 38 | ||||||
| TRANSAKTA | 1 500.00 | 0.00% | 72 000 | 48 | ||||||||||
| KOVOSVIT | 470.00 | -0.21% | 60 167 | 128 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 153.14 | +5.00% | 0 | 0 | 178.00 | -4.81% | 57 725 | 324 | ||||||
| KDYNIUM | 1 900.00 | +9.51% | 47 500 | 25 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 595.60 | -2.90% | 46 716 | 78 | ||||||||||
| ČESKÝ UPF | 1 457.00 | 0.00% | 0 | 0 | 1 360.60 | -5.84% | 43 471 | 32 | ||||||
| ŽPSV UH. OSTROH | 500.00 | -4.39% | 42 000 | 84 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 702.30 | -0.12% | 38 871 | 60 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 327.50 | -1.14% | 38 165 | 116 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 600.00 | +13.87% | 37 760 | 24 | ||||||
| IF BOHATSTVÍ | 1 320.00 | -1.49% | 369 600 | 280 | 1 313.00 | +0.38% | 37 714 | 29 | ||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 487.00 | +4.73% | 37 183 | 79 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 915.00 | -3.88% | 36 600 | 40 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 450.50 | -0.61% | 36 152 | 80 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 690.30 | -4.73% | 34 515 | 50 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 34 040 | 23 | ||||||
| JIHOČESKÉ TISKÁRNY | 661.00 | -9.95% | 29 745 | 45 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 599.90 | +6.69% | 29 399 | 19 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 993.00 | +1.32% | 25 826 | 26 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | -0.09% | 5 375 | 5 | 1 052.00 | -2.13% | 24 229 | 23 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 731.00 | -0.94% | 23 395 | 33 | ||||||
| YTONG | 2 842.90 | -9.98% | 22 743 | 8 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 107.00 | 0.00% | 0 | 0 | 113.00 | +0.80% | 21 547 | 189 | ||||||
| BOHEMIA CRYS.GROUP | 111.10 | +0.09% | 19 560 | 175 | ||||||||||
| PSVS | 880.00 | -1.12% | 19 360 | 22 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 19 180 | 14 | ||||||
| LÁZNĚ PODĚBRADY | 570.00 | -9.09% | 17 100 | 30 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 551.00 | 0.00% | 15 510 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 647.60 | -4.76% | 15 405 | 9 | ||||||
| FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 185.00 | +8.18% | 14 800 | 80 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 390.20 | +6.58% | 14 767 | 40 | ||||||
| AKRO OPF GLOBAL. | 90.00 | 0.00% | 14 670 | 165 | ||||||||||
| I.EPIC HOLDING | 436.50 | -0.11% | 14 405 | 33 | ||||||||||
| MOTORPAL | 270.60 | +0.93% | 13 553 | 50 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 365.00 | 0.00% | 0 | 0 | 1 354.00 | -8.61% | 13 540 | 10 | ||||||
| CIMEX KONCERN | 110.00 | 0.00% | 13 200 | 120 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 743.80 | -5.74% | 12 738 | 7 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.10 | 0.00% | 12 605 | 45 | ||||||||||
| BOHEMIA-LÁZNĚ | 630.20 | 0.00% | 12 604 | 20 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 44.70 | -4.28% | 12 057 | 250 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 44.10 | +2.32% | 11 058 | 252 | ||||||
| EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 847.00 | +0.21% | 11 007 | 13 | ||||||
| ||||||||||||||
