The Prague Stock Exchange and RM-System - daily results dne 20.3.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.3.2002 25.3.2002 22.3.2002 21.3.2002 20.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 500.10 | 0.00% | 500 | 1 | ||||||||||
| MASOKOMB.POLIČKA | 450.00 | 0.00% | 450 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 393.00 | -4.96% | 0 | 0 | 1 921.90 | +0.01% | 1 922 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 870.00 | +4.90% | 2 870 | 1 | 2 100.10 | 0.00% | 2 100 | 1 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 178.00 | +0.56% | 178 | 1 | ||||||
| VÍNO MIKULOV | 770.00 | 0.00% | 1 540 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 550.00 | +4.94% | 2 550 | 1 | 2 250.00 | 0.00% | 4 500 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 3 860.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | -4.98% | 0 | 0 | 1 952.40 | +0.03% | 3 905 | 2 | ||||||
| BRISK TÁBOR | 379.40 | -0.15% | 759 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 522.40 | 0.00% | 3 045 | 2 | ||||||||||
| SVOBODA GRAF. ZÁV. | 312.00 | 0.00% | 936 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 521.00 | -1.69% | 1 563 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 501.10 | 0.00% | 1 503 | 3 | ||||||
| VOD.A KAN.PŘEROV | 312.50 | -3.84% | 1 250 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 98.30 | +0.10% | 393 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 672.00 | 0.00% | 2 688 | 4 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 371.00 | +8.76% | 1 484 | 4 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 300.40 | 0.00% | 6 502 | 5 | ||||||
| ||||||||||||||
