The Prague Stock Exchange and RM-System - daily results dne 20.3.2002

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2002  25.3.2002  22.3.2002  21.3.2002 20.3.2002

The Prague Sotck Exchange and RM-System - daily results - 20.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	30.87	0.00%	0	0	29.70	+9.59%	2 195	76
APOLLÓN HOLDING	32.41	0.00%	0	0	37.40	+2.18%	10 185	274
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.30	0.00%	0	0	7.90	+1.28%	0	0
ALIACHEM	59.00	0.00%	0	0	76.10	0.00%	7 306	96
ADAMOVSKÉ STROJ.	22.47	0.00%	0	0	11.00	-1.78%	136	12
ENERGOMONTÁŽE LIB.	93.08	0.00%	0	0
ENERGOAQUA	362.00	0.00%	0	0	487.00	+4.73%	37 183	79
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	115.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	528 940 394	509	100 000.00	0.00%	0	0
ČMD	42.00	0.00%	0	0	44.70	-4.28%	12 057	250
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	11 445 280	1 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›