The Prague Stock Exchange and RM-System - daily results dne 20.3.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.3.2002 25.3.2002 22.3.2002 21.3.2002 20.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 89 812 000 | 8 000 | 9 669.70 | +19.34% | 0 | 0 | ||||||
| ORPA | 218.60 | +16.02% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 600.00 | +13.87% | 37 760 | 24 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 335.30 | +11.35% | 2 652 | 8 | ||||||
| MLÉKÁRNA KUNÍN | 151.80 | +10.00% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 60.50 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 228.80 | +10.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 57.20 | +10.00% | 0 | 0 | ||||||||||
| DIMENSION | 60.50 | +10.00% | 0 | 0 | ||||||||||
| JAN BECHER | 507.20 | +9.99% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 370.80 | +9.99% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 225.70 | +9.99% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 686.20 | +9.98% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 341.60 | +9.98% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 62.80 | +9.98% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 296.50 | +9.97% | 0 | 0 | ||||||||||
| VUES BRNO | 186.40 | +9.97% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 473.00 | +9.97% | 0 | 0 | ||||||||||
| STROJTEX | 243.80 | +9.96% | 0 | 0 | ||||||||||
| SVA | 147.90 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
