The Prague Stock Exchange and RM-System - daily results dne 20.3.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.3.2007 23.3.2007 22.3.2007 21.3.2007 20.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO SHORT | 114.10 | -7.84% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 101.00 | -6.57% | 9 238 600 | 88 000 | ||||||||||
| O2 C.R. W SHORT | 7.80 | -6.02% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 11.40 | -2.56% | 0 | 0 | ||||||||||
| VET ASSETS | 44.00 | -2.22% | 4 400 | 100 | 44.00 | -4.34% | 3 960 | 90 | ||||||
| ECM WARRANTS | 1 184.00 | -1.25% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 544.00 | -0.56% | 407 618 953 | 115 096 | 3 575.10 | +0.14% | 1 597 242 | 448 | ||||||
| HZL HB 4,70/11 | 106.75 | -0.19% | 32 820 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RDX | 516.20 | -0.14% | 103 760 | 200 | ||||||||||
| HZL RBCZ 4,40/11 | 104.60 | 0.00% | 106 815 556 | 10 000 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 35.90 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,75/11 | 104.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 302.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 556.00 | 0.00% | 12 552 171 | 1 185 | 10 080.40 | -5.07% | 435 565 | 41 | ||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 422.10 | -4.30% | 4 221 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
