Hi price, The Prague Stock Exchange dne 20.3.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.3.2012 23.3.2012 22.3.2012 21.3.2012 20.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | +4.69% | 6 030 | 4 500 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.00 | 0.00% | 20 | 4 | 5.30 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 5.52 | -10.24% | 24 660 | 4 000 | ||||||||||
| NWR WARCALL 165 | 6.32 | -13.19% | 15 580 | 2 000 | ||||||||||
| NWR WARCALL 150 | 11.04 | -12.87% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.30 | -2.15% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.51 | -2.42% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 12.52 | +2.45% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.69 | +3.17% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 13.81 | -6.75% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 14.49 | -11.70% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 17.36 | +1.22% | 0 | 0 | ||||||||||
| AAA AUTO | 19.00 | -0.52% | 544 008 | 28 761 | 18.80 | -0.52% | 118 232 | 6 284 | ||||||
| CEZ WARPUT 600 | 19.76 | +3.02% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 20.75 | +2.12% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 21.02 | +2.99% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 WARCALL 390 | 29.19 | -3.95% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 31.15 | -4.39% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 31.97 | -4.57% | 0 | 0 | ||||||||||
| ||||||||||||||
