Hi price, The Prague Stock Exchange dne 20.3.2012
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
26.3.2012 23.3.2012 22.3.2012 21.3.2012 20.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.34 | +4.69% | 6 030 | 4 500 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.00 | 0.00% | 20 | 4 | 5.30 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 5.52 | -10.24% | 24 660 | 4 000 | ||||||||||
NWR WARCALL 165 | 6.32 | -13.19% | 15 580 | 2 000 | ||||||||||
NWR WARCALL 150 | 11.04 | -12.87% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.30 | -2.15% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.51 | -2.42% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 12.52 | +2.45% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 12.69 | +3.17% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 13.81 | -6.75% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 14.49 | -11.70% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 17.36 | +1.22% | 0 | 0 | ||||||||||
AAA AUTO | 19.00 | -0.52% | 544 008 | 28 761 | 18.80 | -0.52% | 118 232 | 6 284 | ||||||
CEZ WARPUT 600 | 19.76 | +3.02% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 20.75 | +2.12% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 21.02 | +2.99% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 WARCALL 390 | 29.19 | -3.95% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 31.15 | -4.39% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 31.97 | -4.57% | 0 | 0 | ||||||||||
NWR TL 95 | 33.58 | -10.07% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 34.20 | +1.09% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 38.56 | +2.69% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.72 | -0.23% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 40.30 | -0.30% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.64 | +0.47% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 44.86 | -3.75% | 0 | 0 | ||||||||||
NWR TL 80 | 48.76 | -7.14% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 57.45 | -3.74% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 61.37 | -3.19% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.01 | 0.00% | 0 | 0 | 71.10 | 0.00% | 0 | 0 | ||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 71.51 | +4.23% | 35 360 | 500 | ||||||||||
KOMB TS 4500 | 77.29 | +3.86% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 82.49 | -2.80% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 91.20 | -3.71% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 627 240 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 391 627 639 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 98.35 | -0.15% | 2 053 913 | 20 940 | 99.00 | +0.50% | 185 883 | 1 875 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 435 248 333 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 99.20 | -0.86% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 642 332 667 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 224 438 351 | 19 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 7 589 080 | 730 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 949 025 000 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 99.75 | -0.74% | 449 156 | 4 553 | 97.30 | -1.92% | 75 232 | 768 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|