Hi price, The Prague Stock Exchange dne 20.3.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2012  23.3.2012  22.3.2012  21.3.2012 20.3.2012

The Prague Sotck Exchange and RM-System - daily results - 20.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR TL 95	33.58	-10.07%	0	0
O2 WARPUT 350	34.20	+1.09%	0	0
CEZ WARPUT 670	38.56	+2.69%	0	0
ERSTE DISC 415CAP	38.72	-0.23%	0	0
ERSTE DISC 440CAP	40.30	-0.30%	0	0
EIB 0,00/23	40.98	0.00%	0	0
SRX INDEX CERT	42.64	+0.47%	0	0
KOMB WARCALL 3600	44.86	-3.75%	0	0
NWR TL 80	48.76	-7.14%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
CEZ WARCALL 820	57.45	-3.74%	0	0
KOMB WARCALL 3300	61.37	-3.19%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
E4U	70.01	0.00%	0	0	71.10	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
BRENT TS 151,07	71.51	+4.23%	35 360	500
KOMB TS 4500	77.29	+3.86%	0	0
ERSTE WARCALL 450	82.49	-2.80%	0	0
ČS KOMB/17	90.00	0.00%	0	0
CEZ WARCALL 750	91.20	-3.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›