Hi price, The Prague Stock Exchange dne 20.3.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.3.2012 23.3.2012 22.3.2012 21.3.2012 20.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 600.00 | 0.00% | 24 824 390 | 2 141 | 11 723.30 | +0.25% | 11 723 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 716.00 | -0.54% | 107 791 033 | 28 946 | 3 710.10 | -0.83% | 638 160 | 171 | ||||||
| KOMB BON 3800CAP | 3 604.00 | -0.30% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 516.00 | -0.11% | 0 | 0 | ||||||||||
| GOLD | 3 058.00 | -0.88% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 005.00 | -1.72% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 919.00 | -1.29% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 734.00 | -0.74% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 563.00 | -0.70% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 260.00 | +0.72% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 1 003.00 | +0.10% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 1 001.00 | -0.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 928.30 | +1.13% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 908.50 | +1.91% | 0 | 0 | ||||||||||
| VIG | 836.60 | -1.58% | 1 246 137 | 1 475 | 843.00 | -0.23% | 63 575 | 75 | ||||||
| ČEZ | 805.10 | -0.60% | 112 870 574 | 139 946 | 805.00 | -0.45% | 821 034 | 1 016 | ||||||
| ||||||||||||||
