Hi price, The Prague Stock Exchange dne 20.3.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.3.2012 23.3.2012 22.3.2012 21.3.2012 20.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 600.00 | 0.00% | 24 824 390 | 2 141 | 11 723.30 | +0.25% | 11 723 | 1 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 716.00 | -0.54% | 107 791 033 | 28 946 | 3 710.10 | -0.83% | 638 160 | 171 | ||||||
KOMB BON 3800CAP | 3 604.00 | -0.30% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 516.00 | -0.11% | 0 | 0 | ||||||||||
GOLD | 3 058.00 | -0.88% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 005.00 | -1.72% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 919.00 | -1.29% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 734.00 | -0.74% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 563.00 | -0.70% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 260.00 | +0.72% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN12 | 1 003.00 | +0.10% | 0 | 0 | ||||||||||
PX FUT SEP12 | 1 001.00 | -0.20% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 928.30 | +1.13% | 0 | 0 | ||||||||||
CSS INDEX CERT | 908.50 | +1.91% | 0 | 0 | ||||||||||
VIG | 836.60 | -1.58% | 1 246 137 | 1 475 | 843.00 | -0.23% | 63 575 | 75 | ||||||
ČEZ | 805.10 | -0.60% | 112 870 574 | 139 946 | 805.00 | -0.45% | 821 034 | 1 016 | ||||||
CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 686.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 634.60 | -0.60% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 549.60 | +0.38% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 502.30 | +1.03% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 466.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 460.10 | -0.84% | 106 200 677 | 229 488 | 460.00 | -1.08% | 3 149 426 | 6 809 | ||||||
ERBA FUT SEP12 | 458.10 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 441.00 | +1.10% | 258 474 | 591 | 440.50 | -0.65% | 98 764 | 224 | ||||||
CECE VB-AFT | 425.60 | -1.44% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 416.70 | -0.05% | 0 | 0 | ||||||||||
O2 C.R. | 392.00 | +0.49% | 50 858 522 | 129 894 | 392.70 | -0.20% | 1 896 645 | 4 789 | ||||||
CTX | 389.50 | -0.56% | 0 | 0 | ||||||||||
RDX | 381.80 | -2.20% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TL 450 | 353.20 | -1.26% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 334.40 | -0.48% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 321.70 | -0.37% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 304.10 | -0.91% | 0 | 0 | ||||||||||
CEZ TL 520 | 282.50 | -1.50% | 0 | 0 | ||||||||||
CECEXT | 262.50 | -1.24% | 0 | 0 | ||||||||||
CROX INDEX CERT | 241.50 | -0.82% | 0 | 0 | ||||||||||
ERSTE TL 220 | 240.60 | -1.47% | 0 | 0 | ||||||||||
CEZ TS 1050 | 240.60 | +1.82% | 0 | 0 | ||||||||||
SETX INDEX LONG | 212.20 | -0.42% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 173.00 | -0.06% | 5 206 940 | 30 112 | 171.80 | +0.47% | 49 146 | 287 | ||||||
CEZ TS 980 | 171.12 | +2.57% | 0 | 0 | ||||||||||
KOMB TL 2000 | 170.49 | -1.68% | 0 | 0 | ||||||||||
BRENT TL | 168.45 | -2.19% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 167.74 | -0.92% | 0 | 0 | ||||||||||
O2 TL 230 | 158.39 | -0.64% | 0 | 0 | ||||||||||
KITD, v likvidaci | 157.50 | -5.12% | 17 955 706 | 113 231 | 162.00 | -3.05% | 461 070 | 2 828 | ||||||
BRENT TL+ | 153.53 | -2.40% | 0 | 0 | ||||||||||
O2 TS 540 | 147.37 | +0.66% | 0 | 0 | ||||||||||
KOMB TL 2300 | 140.14 | -2.04% | 0 | 0 | ||||||||||
NWR BON 155CAP | 138.70 | -1.75% | 0 | 0 | ||||||||||
CETV | 137.50 | -0.36% | 3 034 783 | 22 095 | 137.10 | -2.97% | 573 605 | 4 165 | ||||||
|