Hi price, The Prague Stock Exchange dne 20.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.2012 23.3.2012 22.3.2012 21.3.2012 20.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 686.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 634.60 | -0.60% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 549.60 | +0.38% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 502.30 | +1.03% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 466.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 460.10 | -0.84% | 106 200 677 | 229 488 | 460.00 | -1.08% | 3 149 426 | 6 809 | ||||||
| ERBA FUT SEP12 | 458.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 441.00 | +1.10% | 258 474 | 591 | 440.50 | -0.65% | 98 764 | 224 | ||||||
| CECE VB-AFT | 425.60 | -1.44% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.70 | -0.05% | 0 | 0 | ||||||||||
| O2 C.R. | 392.00 | +0.49% | 50 858 522 | 129 894 | 392.70 | -0.20% | 1 896 645 | 4 789 | ||||||
| CTX | 389.50 | -0.56% | 0 | 0 | ||||||||||
| RDX | 381.80 | -2.20% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 353.20 | -1.26% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 334.40 | -0.48% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 321.70 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
