The Prague Stock Exchange and RM-System - daily results dne 20.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.2012 23.3.2012 22.3.2012 21.3.2012 20.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 153.53 | -2.40% | 0 | 0 | ||||||||||
| RDX | 381.80 | -2.20% | 0 | 0 | ||||||||||
| BRENT TL | 168.45 | -2.19% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 129.89 | -2.18% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.30 | -2.15% | 0 | 0 | ||||||||||
| CEETX TL 800 | 119.92 | -2.05% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 140.14 | -2.04% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 138.70 | -1.75% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 115.51 | -1.73% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 005.00 | -1.72% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 170.49 | -1.68% | 0 | 0 | ||||||||||
| VIG | 836.60 | -1.58% | 1 246 137 | 1 475 | 843.00 | -0.23% | 63 575 | 75 | ||||||
| CEZ TL 520 | 282.50 | -1.50% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 240.60 | -1.47% | 0 | 0 | ||||||||||
| CECE VB-AFT | 425.60 | -1.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 919.00 | -1.29% | 0 | 0 | ||||||||||
| CEZ TL 450 | 353.20 | -1.26% | 0 | 0 | ||||||||||
| CECEXT | 262.50 | -1.24% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 167.74 | -0.92% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 304.10 | -0.91% | 0 | 0 | ||||||||||
| ||||||||||||||
