The Prague Stock Exchange and RM-System - daily results dne 20.3.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2014  25.3.2014  24.3.2014  21.3.2014 20.3.2014

The Prague Sotck Exchange and RM-System - daily results - 20.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI 5,10/21	104.00	0.00%	727	700
STOCK	96.50	-0.31%	9 650	100	97.80	-0.20%	0	0
ENERGOAQUA	2 180.00	+14.74%	13 080	6	2 490.00	0.00%	0	0
EB DAX IC1	403.90	+2.85%	15 770	38
EB EURCZK TS3	17.25	+2.99%	19 999	1 108
NWR	11.55	0.00%	608 734	53 401	11.50	-1.70%	132 882	11 554
FORTUNA	133.00	0.00%	715 036	5 376	133.00	-0.29%	89 437	672
EB EGB BC1	1 019.00	-0.88%	1 493 500	1 460
ČP 1,83/17	100.00	0.00%	1 506 501	1 500 000
UNIPETROL	145.00	-2.49%	2 549 048	17 542	144.50	+0.98%	132 079	907
ST.DLUHOP. VAR/17	99.80	0.00%	4 450 608	430	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 101.00	+0.38%	4 585 246	414	11 100.00	0.00%	122 100	11
ST.DLUHOP. VAR/16	94.22	0.00%	6 314 791	628	10 000.00	0.00%	0	0
CPI FIM	35.50	-4.83%	11 135 724	307 931	35.20	-5.63%	2 278 826	63 050
VIG	957.80	-0.69%	13 948 693	14 499	967.00	-0.61%	82 405	85
CETV	68.20	-9.79%	13 978 063	200 271	70.90	-6.83%	2 666 917	37 177
ST.DLUHOP. 0,50/16	99.56	0.00%	15 086 667	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	17 805 857	1 700	10 000.00	0.00%	0	0
PFNONWOVENS	605.00	+0.32%	26 966 730	44 278	610.00	+0.82%	106 105	174
ST.DLUHOP. 4,00/17	99.00	0.00%	33 012 333	3 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›