The Prague Stock Exchange and RM-System - daily results dne 20.3.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.3.2014 25.3.2014 24.3.2014 21.3.2014 20.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 285.10 | -0.06% | 5 140 | 4 | ||||||||||
| MCDONALDS CORP. | 1 910.00 | 0.00% | 11 460 | 6 | ||||||||||
| JÁCHYMOV PM | 948.00 | 0.00% | 0 | 0 | 774.30 | -1.36% | 6 195 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 100.00 | +5.88% | 72 900 | 9 | ||||||||||
| PHILIP MORRIS ČR A | 11 101.00 | +0.38% | 4 585 246 | 414 | 11 100.00 | 0.00% | 122 100 | 11 | ||||||
| MICROSOFT CORP. | 793.60 | +1.84% | 15 872 | 20 | ||||||||||
| VOLKSWAGEN AG | 4 850.00 | -1.53% | 122 072 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 650.00 | -0.15% | 37 730 | 58 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 001.10 | 0.00% | 60 066 | 60 | ||||||||||
| VÍTKOVICE | 338.00 | +0.50% | 27 040 | 80 | ||||||||||
| VIG | 957.80 | -0.69% | 13 948 693 | 14 499 | 967.00 | -0.61% | 82 405 | 85 | ||||||
| PFNONWOVENS | 605.00 | +0.32% | 26 966 730 | 44 278 | 610.00 | +0.82% | 106 105 | 174 | ||||||
| KOMERČNÍ BANKA | 4 780.00 | +0.57% | 331 173 993 | 69 542 | 4 792.00 | +1.10% | 898 723 | 189 | ||||||
| INTEL CORP. | 500.00 | +0.80% | 123 240 | 247 | ||||||||||
| FORTUNA | 133.00 | 0.00% | 715 036 | 5 376 | 133.00 | -0.29% | 89 437 | 672 | ||||||
| DEUTSCHE TELEKOM | 318.50 | -0.34% | 292 960 | 900 | ||||||||||
| UNIPETROL | 145.00 | -2.49% | 2 549 048 | 17 542 | 144.50 | +0.98% | 132 079 | 907 | ||||||
| TATRA | 20.50 | -2.38% | 30 873 | 1 506 | ||||||||||
| O2 C.R. | 300.00 | +0.84% | 120 310 911 | 401 419 | 300.00 | +0.67% | 494 934 | 1 655 | ||||||
| AAA AUTO | 37.40 | +0.26% | 65 399 | 1 760 | ||||||||||
| ||||||||||||||
