The Prague Stock Exchange and RM-System - daily results dne 20.3.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.3.2014 25.3.2014 24.3.2014 21.3.2014 20.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 180.00 | +14.74% | 13 080 | 6 | 2 490.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS3 | 17.25 | +2.99% | 19 999 | 1 108 | ||||||||||
| EB DAX IC1 | 403.90 | +2.85% | 15 770 | 38 | ||||||||||
| GOLD INDEX SHORT | 663.70 | +1.64% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 72.45 | +1.33% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 909.10 | +0.99% | 0 | 0 | ||||||||||
| O2 C.R. | 300.00 | +0.84% | 120 310 911 | 401 419 | 300.00 | +0.67% | 494 934 | 1 655 | ||||||
| CECEXT | 286.60 | +0.70% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 122.95 | +0.70% | 0 | 0 | ||||||||||
| BRENT TL | 175.65 | +0.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 780.00 | +0.57% | 331 173 993 | 69 542 | 4 792.00 | +1.10% | 898 723 | 189 | ||||||
| BRENT TL+ | 158.95 | +0.54% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 101.00 | +0.38% | 4 585 246 | 414 | 11 100.00 | 0.00% | 122 100 | 11 | ||||||
| PFNONWOVENS | 605.00 | +0.32% | 26 966 730 | 44 278 | 610.00 | +0.82% | 106 105 | 174 | ||||||
| ČEZ | 531.00 | +0.28% | 289 701 840 | 547 739 | 530.10 | +0.53% | 3 475 657 | 6 605 | ||||||
| GOLD | 2 650.00 | +0.04% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 713.60 | +0.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 493 928 889 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
