The Prague Stock Exchange and RM-System - daily results dne 20.3.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.3.2015 25.3.2015 24.3.2015 23.3.2015 20.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 314.00 | +1.13% | 3 314 | 1 | ||||||||||
| E4U | 82.00 | +1.23% | 4 510 | 55 | 84.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 823.00 | -2.77% | 5 517 | 3 | ||||||||||
| BRENT TS 151,07 | 226.90 | -0.04% | 5 899 | 26 | ||||||||||
| EB CEZ TL7 | 14.40 | +4.35% | 7 200 | 500 | ||||||||||
| EB CEZ TS5 | 14.80 | 0.00% | 7 400 | 500 | ||||||||||
| EB CEZ TS6 | 9.40 | -7.84% | 9 870 | 1 050 | ||||||||||
| EB SIL TL6 | 89.90 | +21.98% | 17 030 | 200 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 21 004 | 8 | 2 711.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL8 | 415.40 | +7.56% | 39 740 | 100 | ||||||||||
| EB CEZ TL6 | 22.15 | +4.24% | 58 277 | 2 631 | ||||||||||
| PRAZSKE SLUZBY | 1 190.00 | -0.25% | 82 123 | 69 | 1 195.10 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 1 031.00 | +5.96% | 91 503 | 92 | ||||||||||
| EB CEZ BC4 | 1 040.00 | +0.10% | 208 000 | 200 | ||||||||||
| FORTUNA | 103.10 | -0.05% | 516 051 | 4 993 | 103.60 | -0.57% | 36 280 | 350 | ||||||
| J&T BANKA 10% PERP | 105.30 | 0.00% | 631 800 | 6 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | +1.96% | 998 802 | 940 000 | ||||||||||
| STOCK | 85.75 | +0.12% | 1 762 599 | 20 791 | 84.90 | -0.70% | 164 161 | 1 949 | ||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 2 985 417 | 1 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 2 995 000 | 1 | ||||||||||
| ||||||||||||||
