The Prague Stock Exchange and RM-System - daily results dne 20.3.2015
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.3.2015 25.3.2015 24.3.2015 23.3.2015 20.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 89.90 | +21.98% | 17 030 | 200 | ||||||||||
| EB USDCZK TS7 | 22.10 | +12.47% | 0 | 0 | ||||||||||
| EB WTI TL9 | 398.20 | +8.62% | 0 | 0 | ||||||||||
| EB GLD TL8 | 415.40 | +7.56% | 39 740 | 100 | ||||||||||
| EB DAX TL9 | 1 031.00 | +5.96% | 91 503 | 92 | ||||||||||
| EB GLD TL9 | 590.60 | +4.87% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 238.00 | +4.83% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 14.40 | +4.35% | 7 200 | 500 | ||||||||||
| EB CEZ TL6 | 22.15 | +4.24% | 58 277 | 2 631 | ||||||||||
| EB EURCZK TL3 | 7.23 | +4.03% | 0 | 0 | ||||||||||
| O2 C.R. | 205.30 | +2.65% | 148 866 868 | 722 445 | 207.20 | +3.60% | 2 545 365 | 12 299 | ||||||
| BIGBOARD 4,50/22 | 104.00 | +1.96% | 998 802 | 940 000 | ||||||||||
| EB WTI BC4 | 639.30 | +1.70% | 0 | 0 | ||||||||||
| EB WTI BC6 | 971.40 | +1.30% | 0 | 0 | ||||||||||
| E4U | 82.00 | +1.23% | 4 510 | 55 | 84.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 123.00 | +1.19% | 48 192 843 | 396 054 | 122.80 | +0.57% | 886 313 | 7 287 | ||||||
| VIG | 1 151.00 | +1.14% | 122 568 978 | 106 407 | 1 145.00 | +1.77% | 557 018 | 489 | ||||||
| DAX INDEX LONG | 3 314.00 | +1.13% | 3 314 | 1 | ||||||||||
| EB WTI BC3 | 776.10 | +0.84% | 0 | 0 | ||||||||||
| ČEZ | 631.60 | +0.61% | 797 456 742 | 1 260 366 | 630.00 | +0.64% | 7 667 092 | 12 117 | ||||||
| ||||||||||||||
