The Prague Stock Exchange and RM-System - daily results dne 20.3.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2017  23.3.2017  22.3.2017  21.3.2017 20.3.2017

The Prague Sotck Exchange and RM-System - daily results - 20.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	288.20	-0.62%	0	0
CETV	75.70	-2.26%	2 507 102	32 876	76.50	-1.29%	145 880	1 900
CTX	339.90	-0.03%	0	0
ČEZ	433.70	-0.98%	112 573 179	259 078	436.00	-0.71%	3 164 458	7 259
ČS KOMB/17	90.00	0.00%	0	0
E4U	101.40	+2.74%	881 797	8 651	99.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
ERSTE GROUP BANK A	813.70	-0.14%	39 435 306	48 587	813.00	-0.25%	1 191 903	1 470
FORTUNA	105.75	-1.17%	2 396 336	22 701	104.20	-1.88%	107 160	1 020
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 405.10	0.00%	0	0
KOFOLA CS	400.10	-1.67%	1 195 653	2 966	405.50	-0.34%	131 808	325
KOMERČNÍ BANKA	966.00	+0.85%	185 637 649	192 814	965.20	+1.71%	4 580 731	4 762
MONETA MONEY BANK	85.85	+0.29%	52 964 796	616 609	86.10	-0.11%	1 018 751	11 833
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	276.10	-0.58%	13 399 928	48 361	277.10	+0.33%	389 170	1 410
PFNONWOVENS	824.00	+1.49%	17 637 629	21 397	823.70	-0.63%	123 555	150
PHILIP MORRIS ČR A	13 256.00	+0.34%	12 339 090	929	13 350.90	-0.41%	752 132	56
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 269.90	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	1.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	46 972 769	4 720	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	508 133 219	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	5 731 458	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	15 828 438	1 250	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	105 381 287	10 400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	58.50	+0.26%	4 927 495	83 852	58.30	+0.69%	725 669	12 385
TOMA	1 099.00	0.00%	0	0	1 150.00	0.00%	0	0
UNIPETROL	224.60	+2.09%	7 841 433	35 276	224.70	+2.14%	548 522	2 452
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	616.30	-1.22%	13 082 970	21 182	620.10	-1.41%	93 219	150
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 150.00	+1.50%	50 750	5