Hi price, The Prague Stock Exchange dne 20.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2017  23.3.2017  22.3.2017  21.3.2017 20.3.2017

The Prague Sotck Exchange and RM-System - daily results - 20.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	1 198 009.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	575 798.00	0.00%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
INFOND IFPZK	343 000.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
1.REGIONAL SICAV	181 287.00	0.00%	0	0
IFIS IF	160 000.00	0.00%	0	0
IMPPRE IFPZK	156 472.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
METRONEM IFPZK	75 597.00	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
PPM IFPZK	44 879.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
EXAFIN IFPZK	20 220.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
STING IFPZK	18 582.00	0.00%	0	0
PHILIP MORRIS ČR A	13 256.00	+0.34%	12 339 090	929	13 350.90	-0.41%	752 132	56
COMES IFPZK	10 549.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
SAFETY REAL IFPZK	4 685.00	0.00%	0	0
DAX INDEX LONG	3 270.00	-0.09%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	3 101.00	+0.10%	0	0
GOLD	3 097.00	+0.03%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
ROTX INDEX LONG	2 598.00	-0.35%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
BRENT INDEX SHORT	2 021.00	+0.30%	0	0
EB WTI TS7	1 952.00	+0.05%	0	0
EB WTI TS8	1 721.00	+0.06%	0	0
EB DAX TS7	1 475.00	-0.07%	0	0
GOLD TURBO LONG	1 411.00	+0.28%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 269.90	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 405.10	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
EB WTI IC02	1 269.00	+0.08%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
TOMA	1 099.00	0.00%	0	0	1 150.00	0.00%	0	0
EB DAX TL8	1 098.00	-0.27%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB ES50 BC05	1 055.00	0.00%	0	0
EB ORA BC01	1 054.00	+0.09%	0	0
EB ES50 BC04	1 051.00	0.00%	0	0
EB CEZ BC06	1 049.00	0.00%	0	0
EB CEZ BC07	1 045.00	-0.57%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
KOMERČNÍ BANKA	966.00	+0.85%	185 637 649	192 814	965.20	+1.71%	4 580 731	4 762
EB DAX TL11	959.30	-0.25%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
EB WTI BC010	952.50	+0.15%	28 797	30
DJ EURO STOXX 50	930.30	+0.17%	0	0
PFNONWOVENS	824.00	+1.49%	17 637 629	21 397	823.70	-0.63%	123 555	150
GOLD INDEX SHORT	816.60	-0.27%	0	0
ERSTE GROUP BANK A	813.70	-0.14%	39 435 306	48 587	813.00	-0.25%	1 191 903	1 470
DEKINVEST ALFA	688.70	0.00%	0	0
‹‹ First 20    Next 60 ›