The Prague Stock Exchange and RM-System - daily results dne 20.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2017  23.3.2017  22.3.2017  21.3.2017 20.3.2017

The Prague Sotck Exchange and RM-System - daily results - 20.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					8 850.00	+2.90%	26 550	3
UNIPETROL	224.60	+2.09%	7 841 433	35 276	224.70	+2.14%	548 522	2 452
FAGRON					98.20	+2.07%	0	0
KOMERČNÍ BANKA	966.00	+0.85%	185 637 649	192 814	965.20	+1.71%	4 580 731	4 762
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 150.00	+1.50%	50 750	5
MERCEDES-BENZ GROU					1 920.00	+1.46%	3 840	2
AKRO OPF PROG.SPOL					428.00	+0.70%	0	0
STOCK	58.50	+0.26%	4 927 495	83 852	58.30	+0.69%	725 669	12 385
VOLKSWAGEN AG					3 870.30	+0.38%	169 939	44
O2 C.R.	276.10	-0.58%	13 399 928	48 361	277.10	+0.33%	389 170	1 410
AKRO OPF GLOBAL.					427.10	+0.14%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	5 731 458	500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	508 133 219	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	46 972 769	4 720	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 820.00	0.00%	0	0
SELGEN					4 350.00	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	1.00	0.00%	0	0
OHL ŽS					2 660.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 269.90	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ALPHABET (GOOGLE)					21 978.30	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
E4U	101.40	+2.74%	881 797	8 651	99.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 461.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 700.00	0.00%	0	0
ATAS NÁCHOD					470.00	0.00%	0	0
MCDONALDS CORP.					3 206.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 070.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 501.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					985.10	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 405.10	0.00%	0	0
INTEL CORP.					898.50	0.00%	0	0
Holcim (Česko)					2 850.00	0.00%	0	0
METROSTAV					1 070.10	0.00%	0	0
META PLATFORMS					3 488.50	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	15 828 438	1 250	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	105 381 287	10 400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					229.90	0.00%	0	0
‹‹ First 20    Next 60 ›