Hi price, The Prague Stock Exchange dne 20.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2017  23.3.2017  22.3.2017  21.3.2017 20.3.2017

The Prague Sotck Exchange and RM-System - daily results - 20.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COMES IFPZK	10 549.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
SAFETY REAL IFPZK	4 685.00	0.00%	0	0
DAX INDEX LONG	3 270.00	-0.09%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	3 101.00	+0.10%	0	0
GOLD	3 097.00	+0.03%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
ROTX INDEX LONG	2 598.00	-0.35%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
BRENT INDEX SHORT	2 021.00	+0.30%	0	0
EB WTI TS7	1 952.00	+0.05%	0	0
EB WTI TS8	1 721.00	+0.06%	0	0
EB DAX TS7	1 475.00	-0.07%	0	0
GOLD TURBO LONG	1 411.00	+0.28%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 269.90	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 405.10	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
EB WTI IC02	1 269.00	+0.08%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›