The Prague Stock Exchange and RM-System - daily results dne 20.3.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2017  23.3.2017  22.3.2017  21.3.2017 20.3.2017

The Prague Sotck Exchange and RM-System - daily results - 20.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					466.00	-3.29%	853 031	1 827
FORTUNA	105.75	-1.17%	2 396 336	22 701	104.20	-1.88%	107 160	1 020
VIG	616.30	-1.22%	13 082 970	21 182	620.10	-1.41%	93 219	150
CETV	75.70	-2.26%	2 507 102	32 876	76.50	-1.29%	145 880	1 900
ČEZ	433.70	-0.98%	112 573 179	259 078	436.00	-0.71%	3 164 458	7 259
PFNONWOVENS	824.00	+1.49%	17 637 629	21 397	823.70	-0.63%	123 555	150
EXXON MOBIL CORP.					2 131.10	-0.49%	0	0
DEUTSCHE TELEKOM					428.00	-0.47%	85 450	200
PHILIP MORRIS ČR A	13 256.00	+0.34%	12 339 090	929	13 350.90	-0.41%	752 132	56
KOFOLA CS	400.10	-1.67%	1 195 653	2 966	405.50	-0.34%	131 808	325
ERSTE GROUP BANK A	813.70	-0.14%	39 435 306	48 587	813.00	-0.25%	1 191 903	1 470
APPLE INC.					3 530.00	-0.25%	3 530	1
MONETA MONEY BANK	85.85	+0.29%	52 964 796	616 609	86.10	-0.11%	1 018 751	11 833
NOKIA CORP.					135.90	-0.07%	105 251	775
MICROSOFT CORP.					1 645.70	-0.03%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›