Lo price, RM System dne 20.3.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.2019 25.3.2019 22.3.2019 21.3.2019 20.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.80 | -0.51% | 6 563 | 670 | ||||||||||
| VÍTKOVICE | 48.00 | +0.41% | 19 054 | 397 | ||||||||||
| STOCK | 67.40 | -0.88% | 522 609 | 7 725 | 67.90 | -0.43% | 68 150 | 1 000 | ||||||
| MONETA MONEY BANK | 78.75 | +0.25% | 38 444 127 | 488 172 | 79.30 | +0.37% | 243 453 | 3 075 | ||||||
| CETV | 81.00 | +2.53% | 10 056 065 | 124 587 | 81.10 | +2.66% | 193 545 | 2 400 | ||||||
| AVAST | 90.00 | -2.17% | 5 663 758 | 61 909 | 91.50 | -1.08% | 104 660 | 1 135 | ||||||
| E4U | 100.00 | -0.99% | 5 500 | 55 | 103.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 130.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 140.85 | 0.00% | 0 | 0 | 140.30 | 0.00% | 28 060 | 200 | ||||||
| AKRO OPF PROG.SPOL | 152.00 | +1.33% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 153.00 | +1.32% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 204.90 | -1.30% | 41 425 | 205 | 205.00 | -0.96% | 112 750 | 550 | ||||||
| O2 C.R. | 248.00 | +1.22% | 6 143 998 | 24 916 | 247.00 | 0.00% | 268 880 | 1 090 | ||||||
| ŠMERAL BRNO | 286.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 309.00 | -0.32% | 3 424 775 | 11 003 | 311.00 | 0.00% | 373 300 | 1 200 | ||||||
| DEUTSCHE TELEKOM | 397.80 | 0.00% | 0 | 0 | 393.00 | 0.00% | 26 331 | 67 | ||||||
| TESLA KARLÍN | 412.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 422.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 114 784 | 272 | ||||||
| ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
