The Prague Stock Exchange and RM-System - daily results dne 20.3.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.2019 25.3.2019 22.3.2019 21.3.2019 20.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 003 938 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 2 991 292 | 1 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | +0.96% | 223 519 | 7 | ||||||||||
| EB DAX TL11 | 675.03 | -5.34% | 6 739 | 10 | ||||||||||
| EB WTI TS13 | 103.29 | -10.14% | 2 476 | 20 | ||||||||||
| E.ON | 248.80 | -2.20% | 7 464 | 30 | ||||||||||
| E4U | 100.00 | -0.99% | 5 500 | 55 | 103.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 1 546 667 | 150 | ||||||||||
| DEUTSCHE BANK AG | 204.90 | -1.30% | 41 425 | 205 | 205.00 | -0.96% | 112 750 | 550 | ||||||
| EB GBPCZK TS04 | 9.00 | +11.52% | 3 288 | 300 | ||||||||||
| EB VOW TL02 | 62.29 | -14.17% | 62 860 | 1 000 | ||||||||||
| TOMA | 1 210.00 | +2.54% | 1 210 000 | 1 000 | 1 200.00 | 0.00% | 88 800 | 74 | ||||||
| PHILIP MORRIS ČR A | 14 500.00 | -0.68% | 14 576 960 | 1 005 | 14 600.00 | -0.54% | 379 340 | 26 | ||||||
| PFNONWOVENS | 776.00 | 0.00% | 1 059 708 | 1 363 | 778.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL10 | 15.26 | +2.14% | 53 655 | 3 500 | ||||||||||
| VIG | 563.00 | -1.75% | 2 737 602 | 4 818 | 573.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 67.40 | -0.88% | 522 609 | 7 725 | 67.90 | -0.43% | 68 150 | 1 000 | ||||||
| KOFOLA CS | 309.00 | -0.32% | 3 424 775 | 11 003 | 311.00 | 0.00% | 373 300 | 1 200 | ||||||
| O2 C.R. | 248.00 | +1.22% | 6 143 998 | 24 916 | 247.00 | 0.00% | 268 880 | 1 090 | ||||||
| KOMERČNÍ BANKA | 948.50 | +0.16% | 49 515 133 | 52 257 | 949.00 | -0.63% | 154 138 | 162 | ||||||
| ||||||||||||||
