The Prague Stock Exchange and RM-System - daily results dne 20.3.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2019  25.3.2019  22.3.2019  21.3.2019 20.3.2019

The Prague Sotck Exchange and RM-System - daily results - 20.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	39.63	-19.17%	0	0
EB VOW TL02	62.29	-14.17%	62 860	1 000
EB WTI TS13	103.29	-10.14%	2 476	20
EB RBI TL01	10.91	-6.43%	0	0
EB VOW TL01	162.27	-5.89%	0	0
EB DAI TL02	35.28	-5.42%	0	0
EB DAX TL11	675.03	-5.34%	6 739	10
EB DAX TL8	814.09	-4.45%	0	0
EB EGB TL09	19.68	-4.19%	0	0
EB CBK TL02	6.30	-4.11%	0	0
EB VIG TL02	25.11	-3.72%	0	0
EB OMV TL01	52.77	-3.37%	0	0
EB KOM TL07	16.77	-3.29%	0	0
EB CEZ TS08	10.79	-2.97%	0	0
EB EURCZK TS11	7.53	-2.84%	0	0
EB LHA TL01	27.81	-2.83%	0	0
EB SIL TL07	45.93	-2.57%	0	0
E.ON	248.80	-2.20%	7 464	30
AVAST	90.00	-2.17%	5 663 758	61 909	91.50	-1.08%	104 660	1 135
RCB KOMB X3 L OE	835.53	-2.08%	0	0
‹‹ First 60     Next 20 ›