The Prague Stock Exchange and RM-System - daily results dne 20.3.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2019  25.3.2019  22.3.2019  21.3.2019 20.3.2019

The Prague Sotck Exchange and RM-System - daily results - 20.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS02	77.43	+14.04%	0	0
EB DAI TS03	19.85	+11.77%	0	0
EB GBPCZK TS04	9.00	+11.52%	3 288	300
EB CBK TS04	2.84	+10.94%	0	0
EB VOW TS03	141.53	+8.02%	0	0
EB MRK TS02	8.31	+6.81%	0	0
EB DAX TS12	661.73	+6.37%	0	0
EB INFINEON TS02	16.75	+4.88%	0	0
EB KOM TS03	15.96	+3.77%	0	0
EB DAX TS7	1 217.66	+3.42%	0	0
EB EURCZK TL05	12.46	+3.32%	0	0
EB DAI TS02	70.60	+3.13%	0	0
EB GLD TS7	332.10	+2.65%	0	0
EB WTI TL12	482.23	+2.57%	0	0
EB EGB TS09	36.66	+2.57%	0	0
TOMA	1 210.00	+2.54%	1 210 000	1 000	1 200.00	0.00%	88 800	74
CETV	81.00	+2.53%	10 056 065	124 587	81.10	+2.66%	193 545	2 400
EB RBI TS02	37.53	+2.23%	0	0
EB CEZ TL10	15.26	+2.14%	53 655	3 500
EB WTI TL13	604.02	+2.05%	0	0
‹‹ First 60     Next 20 ›