The Prague Stock Exchange and RM-System - daily results dne 20.3.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2019  25.3.2019  22.3.2019  21.3.2019 20.3.2019

The Prague Sotck Exchange and RM-System - daily results - 20.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	842.00	-0.47%	91 051 618	109 119	835.00	-2.22%	1 120 160	1 341
JÁCHYMOV PM					1 650.00	-1.78%	3 300	2
VOLKSWAGEN AG					3 800.00	-1.29%	38 000	10
AVAST	90.00	-2.17%	5 663 758	61 909	91.50	-1.08%	104 660	1 135
DEUTSCHE BANK AG	204.90	-1.30%	41 425	205	205.00	-0.96%	112 750	550
KOMERČNÍ BANKA	948.50	+0.16%	49 515 133	52 257	949.00	-0.63%	154 138	162
PHILIP MORRIS ČR A	14 500.00	-0.68%	14 576 960	1 005	14 600.00	-0.54%	379 340	26
CPI FIM					9.80	-0.51%	6 563	670
STOCK	67.40	-0.88%	522 609	7 725	67.90	-0.43%	68 150	1 000
MERCEDES-BENZ GROU					1 439.80	-0.41%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
META PLATFORMS					3 650.00	0.00%	0	0
TWITTER, INC					715.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›