The Prague Stock Exchange and RM-System - daily results dne 20.3.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2020  25.3.2020  24.3.2020  23.3.2020 20.3.2020

The Prague Sotck Exchange and RM-System - daily results - 20.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KGHM POLSKA-MIEDZ	141.15	-40.94%	4 517	32
EB GBPCZK TS05	10.38	-32.90%	0	0
EB AVAST TS03	62.86	-18.21%	16 755	248
EB AVAST TS02	82.84	-14.46%	0	0
EB ADIDAS TS04	366.14	-14.03%	19 005	51
EB VOW TS04	279.69	-12.07%	279	1
EB OMV TS03	102.73	-11.26%	0	0
EB SAP TS02	119.78	-9.56%	0	0
EB BMW TS02	147.00	-8.81%	14 679	100
EB DAX TS7	1 873.35	-8.41%	0	0
EB RBI TS03	34.68	-8.40%	0	0
EB USDCZK TL08	38.99	-8.19%	0	0
EB INFINEON TS02	34.99	-7.99%	0	0
EB SIL TS6	214.32	-7.87%	0	0
EB HENKEL TS01	112.83	-6.77%	0	0
EB DAI TS04	106.66	-6.29%	0	0
EB GLD TS08	833.77	-6.22%	0	0
EB LHA TS02	34.30	-6.00%	9 980	295
EB CEZ TS08	22.24	-6.00%	0	0
EB USDCZK TL07	54.77	-5.88%	0	0
‹‹ First 60     Next 20 ›