The Prague Stock Exchange and RM-System - daily results dne 20.3.2020
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.3.2020 25.3.2020 24.3.2020 23.3.2020 20.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 197.47 | +35.27% | 13 018 | 70 | ||||||||||
| EB SAP TL01 | 35.65 | +30.06% | 0 | 0 | ||||||||||
| OMV | 662.40 | +28.57% | 1 987 | 3 | ||||||||||
| EB VIG TL02 | 8.92 | +28.35% | 0 | 0 | ||||||||||
| EB EGB TL5 | 15.46 | +16.86% | 33 484 | 2 200 | ||||||||||
| CETV | 64.00 | +14.70% | 16 690 784 | 267 928 | 67.00 | +13.56% | 1 017 175 | 16 104 | ||||||
| NOKIA CORP. | 68.92 | +12.69% | 211 015 | 3 085 | 67.20 | +3.38% | 153 045 | 2 260 | ||||||
| AVAST | 102.00 | +10.87% | 61 794 214 | 624 960 | 101.00 | +8.02% | 2 860 727 | 28 785 | ||||||
| EB GLD TL10 | 416.19 | +10.87% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.18 | +9.43% | 24 868 | 1 450 | ||||||||||
| EB CEZ TL09 | 20.74 | +7.68% | 10 555 | 500 | ||||||||||
| PFNONWOVENS | 530.00 | +7.29% | 1 885 766 | 3 586 | 542.00 | +6.69% | 366 670 | 685 | ||||||
| EB O2 TL03 | 3.06 | +6.99% | 0 | 0 | ||||||||||
| SHELL | 333.50 | +6.65% | 360 151 | 1 052 | ||||||||||
| DEUTSCHE TELEKOM | 331.80 | +5.70% | 13 279 | 40 | 329.60 | +2.94% | 147 244 | 440 | ||||||
| DEUTSCHE BANK AG | 151.90 | +5.66% | 208 030 | 1 350 | 155.80 | +3.86% | 307 218 | 1 990 | ||||||
| ORLEN | 318.00 | +5.30% | 546 258 | 1 806 | ||||||||||
| EB GLD TL9 | 782.50 | +4.92% | 8 317 | 10 | ||||||||||
| KOMERČNÍ BANKA | 484.00 | +4.09% | 206 378 627 | 425 966 | 484.20 | +0.88% | 13 220 529 | 27 097 | ||||||
| EB SIL IC02 | 321.87 | +3.94% | 0 | 0 | ||||||||||
| ||||||||||||||
