Hi price, The Prague Stock Exchange dne 20.3.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2023  23.3.2023  22.3.2023  21.3.2023 20.3.2023

The Prague Sotck Exchange and RM-System - daily results - 20.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MALOJA SICAV	1.06	0.00%	0	0
PROPERI. SICAV-PIA	1.13	0.00%	0	0
SALUTEM REAL.- PIA	1.15	0.00%	0	0
J&T ARCH INV EUR H	1.19	0.00%	69 501	58 404
ČSNF SICAV - PIA	1.21	0.00%	0	0
J&T ARCH INV CZK H	1.25	0.00%	36 853 509	29 482 807
CONVENIO PIA SICAV	1.28	0.00%	0	0
VIHOREV.CAP. SICAV	1.29	0.00%	0	0
SEMPER POD.NUM.PIA	1.51	0.00%	0	0
SPILBERK SICAV	1.66	0.00%	0	0
PRAGORENT PIA	1.76	0.00%	0	0
RMS MEZZANINE	1.80	0.00%	0	0	2.00	0.00%	0	0
WO&CO. OFFICE EUR	1.84	0.00%	0	0
WO&CO. RETAIL EUR	2.52	0.00%	0	0
EB CBK TL05	2.74	0.00%	0	0
ASOLERO SICAV	2.86	0.00%	0	0
EB RBI TL05	6.41	0.00%	0	0
EB PROSIEBEN TL01	6.77	+2.42%	0	0
EB EURCZK TL10	7.14	-0.83%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
‹‹ First 60     Next 20 ›