The Prague Stock Exchange and RM-System - daily results dne 20.3.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2023  23.3.2023  22.3.2023  21.3.2023 20.3.2023

The Prague Sotck Exchange and RM-System - daily results - 20.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL02	13.89	+10.94%	0	0
EB LUFTHANSA TL07	9.01	+8.95%	0	0
EB EGB TL14	19.46	+8.17%	153 320	10 200
EB BASF TL01	22.63	+8.02%	0	0
EB CEZ TL13	35.84	+7.37%	179 200	5 000
EB CBK TL04	12.39	+6.08%	0	0
EB LUFTHANSA TL03	21.05	+5.36%	0	0
EB OMV TL04	37.83	+4.45%	0	0
EB RBI TL03	15.26	+4.16%	0	0
EB EGB TL10	39.73	+4.14%	0	0
EB BMW TL05	86.17	+4.12%	0	0
EB DBK TL08	9.98	+4.07%	0	0
EB DAX TL16	1 202.12	+3.94%	0	0
EB KOM TS04	41.87	+3.43%	0	0
EB EGB TL5	47.87	+3.35%	0	0
EB DBK TL07	13.74	+3.08%	0	0
EB CEZ TL12	70.37	+2.97%	0	0
EB DAX TL15	1 716.76	+2.80%	4 874	3
EB HENKEL TL05	39.40	+2.74%	0	0
EB SAP TL03	92.99	+2.73%	0	0
‹‹ First 60     Next 20 ›