The Prague Stock Exchange and RM-System - daily results dne 20.3.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2023  23.3.2023  22.3.2023  21.3.2023 20.3.2023

The Prague Sotck Exchange and RM-System - daily results - 20.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					242.00	+8.03%	0	0
SELGEN					4 500.00	+3.68%	513 000	114
PILULKA LÉKÁRNY	645.00	-0.77%	25 800	40	650.00	+1.56%	13 000	20
APPLE INC.					3 501.00	+1.47%	75 120	22
ČEZ	1 035.00	+0.88%	138 039 633	134 440	1 042.00	+1.36%	6 654 008	6 461
CUKROVAR VRBÁTKY					13 100.00	+0.76%	0	0
DEUTSCHE TELEKOM	523.60	+0.46%	2 618	5	519.00	+0.58%	2 595	5
ERSTE GROUP BANK A	732.20	+2.69%	294 370 604	419 700	732.80	+0.55%	5 597 699	7 946
MONETA MONEY BANK	82.40	-0.72%	107 691 710	1 332 957	83.30	+0.36%	3 058 803	37 620
NOKIA CORP.	100.00	-0.99%	20 002	200	102.70	+0.19%	97 351	950
COLT CZ GROUP SE	582.00	-0.85%	2 309 690	3 947	586.00	+0.17%	245 380	420
KOMERČNÍ BANKA	685.50	-0.72%	301 246 294	441 927	690.50	+0.07%	11 025 741	16 108
MCDONALDS CORP.					6 035.00	+0.01%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CPI FIM					14.30	0.00%	0	0
ŠMERAL BRNO					358.00	0.00%	0	0
‹‹ First 60     Next 20 ›