The Prague Stock Exchange and RM-System - daily results dne 20.3.2024

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2024  25.3.2024  22.3.2024  21.3.2024 20.3.2024

The Prague Sotck Exchange and RM-System - daily results - 20.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	700.00	-2.78%	176 400	252	700.00	-2.09%	56 000	80
COLT CZ GROUP SE	618.00	-0.80%	4 275 677	6 895	622.00	+0.32%	68 144	110
ČEZ	890.00	+0.11%	157 829 059	177 401	894.00	+0.56%	5 865 035	6 583
DEUTSCHE BANK AG	345.90	-0.29%	1 387	4	346.20	0.00%	0	0
DEUTSCHE TELEKOM	553.80	0.00%	0	0	555.20	0.00%	0	0
E4U	166.00	-5.14%	20 085	120	167.00	-5.11%	42 752	256
EMAN	69.00	+2.99%	897	13	65.00	-5.79%	32 500	500
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	21 000	7
ERSTE GROUP BANK A	991.00	-0.30%	66 470 046	66 873	992.00	-0.10%	1 400 711	1 406
FIXED.ZONE	160.00	0.00%	8 000	50	156.00	+0.64%	0	0
GEN DIGITAL	489.00	-3.93%	443 034	906	491.00	+0.20%	20 131	41
GEVORKYAN	264.00	+0.76%	266 780	1 024	264.00	+0.76%	26 400	100
KARO LEATHER	160.00	+3.23%	80 000	500	161.00	+0.62%	10 626	66
KOFOLA CS	271.00	0.00%	161 621	597	270.00	-0.36%	185 250	685
KOMERČNÍ BANKA	808.00	-0.37%	146 783 939	181 456	810.50	-0.67%	5 160 825	6 372
M&T 1997	29 800.00	0.00%	0	0	30 800.00	0.00%	0	0
mmcité a.s.	240.00	+0.84%	76 320	318	240.00	0.00%	0	0
MONETA MONEY BANK	98.90	+0.92%	23 604 552	239 081	99.00	+0.50%	1 302 263	13 169
NOKIA CORP.	83.00	0.00%	0	0	81.40	0.00%	0	0
PHILIP MORRIS ČR A	15 400.00	+0.39%	7 368 940	481	15 300.00	-0.39%	936 640	61
‹‹ First 60     Next 20 ›