Hi price, The Prague Stock Exchange dne 20.3.2024
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
26.3.2024 25.3.2024 22.3.2024 21.3.2024 20.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 362 641 | 262 783 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 1.50 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 38 000 000 | 25 000 000 | ||||||||||
RMS MEZZANINE | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 4.89 | +3.82% | 6 228 | 1 200 | ||||||||||
EB EURCZK TL11 | 9.21 | -8.36% | 32 130 | 3 000 | ||||||||||
EB LUFTHANSA TS06 | 9.28 | -1.49% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 10.69 | -0.83% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.00 | +1.01% | 0 | 0 | ||||||||||
HARDWARIO | 12.10 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS05 | 13.56 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 14.87 | -1.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.15 | +1.64% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 17.49 | -4.63% | 0 | 0 | ||||||||||
EB BASF TS01 | 18.26 | -16.74% | 11 292 | 600 | ||||||||||
EB CBK TL04 | 20.02 | +0.05% | 0 | 0 | ||||||||||
EB EGB TS14 | 20.39 | -0.59% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 20.53 | +4.27% | 0 | 0 | ||||||||||
EB DBK TL08 | 20.85 | -1.14% | 0 | 0 | ||||||||||
EB MONETA TS04 | 21.99 | -0.45% | 13 314 | 600 | ||||||||||
EB KOM TL13 | 22.16 | -0.23% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 24.92 | -3.97% | 25 520 | 1 000 | ||||||||||
WAG PAYMENT | 25.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 25.07 | -0.99% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.32 | -14.52% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.86 | +0.12% | 0 | 0 | ||||||||||
EB KOM TS04 | 26.10 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 26.58 | -4.46% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.59 | -0.89% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 27.13 | +3.23% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.15 | +18.35% | 11 528 | 400 | ||||||||||
|