Hi price, The Prague Stock Exchange dne 20.3.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2024  25.3.2024  22.3.2024  21.3.2024 20.3.2024

The Prague Sotck Exchange and RM-System - daily results - 20.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASOLERO SICAV	2.94	0.00%	0	0
EB DBK TS03	4.89	+3.82%	6 228	1 200
EB EURCZK TL11	9.21	-8.36%	32 130	3 000
EB LUFTHANSA TS06	9.28	-1.49%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB EGB TS13	10.69	-0.83%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB LUFTHANSA TL03	11.00	+1.01%	0	0
HARDWARIO	12.10	0.00%	0	0
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB KOM TS05	13.56	0.00%	0	0
EB EURUSD TL07	14.87	-1.00%	0	0
EB PROSIEBEN TS01	16.15	+1.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›