Hi price, The Prague Stock Exchange dne 20.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.2024 25.3.2024 22.3.2024 21.3.2024 20.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 800.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 400.00 | +0.39% | 7 368 940 | 481 | 15 300.00 | -0.39% | 936 640 | 61 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 013.54 | -0.06% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 336.13 | +0.04% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 21 000 | 7 | ||||||
| VOLKSWAGEN | 2 904.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 515.65 | +0.33% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 194.29 | -1.98% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 958.65 | +0.52% | 0 | 0 | ||||||||||
| VERBUND | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 577.77 | +0.45% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 489.85 | +0.79% | 0 | 0 | ||||||||||
| ANDRITZ | 1 475.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 475.24 | -1.98% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 168.38 | -2.99% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 125.08 | +0.42% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
| OMV | 1 071.00 | +1.71% | 250 489 | 234 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 000.00 | 0.00% | 71 000 | 71 | ||||||||||
| ERSTE GROUP BANK A | 991.00 | -0.30% | 66 470 046 | 66 873 | 992.00 | -0.10% | 1 400 711 | 1 406 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 916.26 | +1.12% | 0 | 0 | ||||||||||
| ČEZ | 890.00 | +0.11% | 157 829 059 | 177 401 | 894.00 | +0.56% | 5 865 035 | 6 583 | ||||||
| EB WTI TL23 | 854.17 | -3.95% | 0 | 0 | ||||||||||
| WIENERBERGER | 830.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 808.00 | -0.37% | 146 783 939 | 181 456 | 810.50 | -0.67% | 5 160 825 | 6 372 | ||||||
| EB WTI TS21 | 797.10 | +3.95% | 0 | 0 | ||||||||||
| EB DAX TS19 | 785.90 | -2.36% | 0 | 0 | ||||||||||
| RWE | 767.00 | -1.48% | 38 599 | 50 | ||||||||||
| SHELL | 750.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 708.50 | -0.21% | 576 711 | 813 | 706.00 | +0.28% | 562 621 | 797 | ||||||
| Bezvavlasy | 700.00 | -2.78% | 176 400 | 252 | 700.00 | -2.09% | 56 000 | 80 | ||||||
| VOESTALPINE | 651.60 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 618.00 | -0.80% | 4 275 677 | 6 895 | 622.00 | +0.32% | 68 144 | 110 | ||||||
| EB SIL IC02 | 575.54 | -0.12% | 0 | 0 | ||||||||||
| TMR | 565.00 | +1.80% | 26 255 | 47 | ||||||||||
| DEUTSCHE TELEKOM | 553.80 | 0.00% | 0 | 0 | 555.20 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 552.93 | -5.83% | 0 | 0 | ||||||||||
| IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 489.00 | -3.93% | 443 034 | 906 | 491.00 | +0.20% | 20 131 | 41 | ||||||
| EB ADIDAS TS05 | 485.82 | +0.12% | 0 | 0 | ||||||||||
| RBI | 445.90 | -7.87% | 429 394 | 980 | ||||||||||
| SKANSKA | 435.00 | +0.90% | 4 350 | 10 | ||||||||||
| ||||||||||||||
