Hi price, The Prague Stock Exchange dne 20.3.2024
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.3.2024 25.3.2024 22.3.2024 21.3.2024 20.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 1 577.77 | +0.45% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 489.85 | +0.79% | 0 | 0 | ||||||||||
| ANDRITZ | 1 475.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 475.24 | -1.98% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 168.38 | -2.99% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 125.08 | +0.42% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
| OMV | 1 071.00 | +1.71% | 250 489 | 234 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 000.00 | 0.00% | 71 000 | 71 | ||||||||||
| ERSTE GROUP BANK A | 991.00 | -0.30% | 66 470 046 | 66 873 | 992.00 | -0.10% | 1 400 711 | 1 406 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 916.26 | +1.12% | 0 | 0 | ||||||||||
| ČEZ | 890.00 | +0.11% | 157 829 059 | 177 401 | 894.00 | +0.56% | 5 865 035 | 6 583 | ||||||
| EB WTI TL23 | 854.17 | -3.95% | 0 | 0 | ||||||||||
| ||||||||||||||
