Top volume, RM System dne 20.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.2024 25.3.2024 22.3.2024 21.3.2024 20.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 058.80 | +2.79% | 17 856 | 17 | ||||||||||
| PRABOS PLUS | 230.00 | -3.36% | 25 400 | 106 | 238.00 | -0.83% | 11 900 | 50 | ||||||
| KARO LEATHER | 160.00 | +3.23% | 80 000 | 500 | 161.00 | +0.62% | 10 626 | 66 | ||||||
| EXXON MOBIL CORP. | 2 591.50 | -0.07% | 5 183 | 2 | ||||||||||
| ALPHABET (GOOGLE) | 3 350.00 | -4.42% | 3 350 | 1 | ||||||||||
| NOKIA CORP. | 83.00 | 0.00% | 0 | 0 | 81.40 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 240.00 | +0.84% | 76 320 | 318 | 240.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 845.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 488.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 800.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 160.00 | 0.00% | 8 000 | 50 | 156.00 | +0.64% | 0 | 0 | ||||||
| FAGRON | 242.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 553.80 | 0.00% | 0 | 0 | 555.20 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 345.90 | -0.29% | 1 387 | 4 | 346.20 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
