The Prague Stock Exchange and RM-System - daily results dne 20.3.2024

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2024  25.3.2024  22.3.2024  21.3.2024 20.3.2024

The Prague Sotck Exchange and RM-System - daily results - 20.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS25	189.06	+20.42%	20 785	120
EB RBI TS02	27.15	+18.35%	11 528	400
EB BASF TL01	40.10	+9.50%	0	0
EB WTI TS22	418.91	+8.10%	0	0
EB HENKEL TS01	57.82	+6.96%	0	0
EB BMW TS07	41.05	+4.83%	0	0
EB EURCZK TS20	20.53	+4.27%	0	0
EB WTI TS21	797.10	+3.95%	0	0
EB DBK TS03	4.89	+3.82%	6 228	1 200
KARO LEATHER	160.00	+3.23%	80 000	500	161.00	+0.62%	10 626	66
EB EURCZK TS19	27.13	+3.23%	0	0
EMAN	69.00	+2.99%	897	13	65.00	-5.79%	32 500	500
EB INFINEON TS05	32.64	+2.64%	0	0
EB S&P 500 TL04	297.20	+2.63%	20 811	70
EB GOLD TS12	48.62	+2.51%	0	0
EB EURCZK TS18	38.49	+2.23%	0	0
EB S&P 500 TL03	355.88	+2.14%	0	0
EB OMV TL04	52.33	+1.93%	0	0
CTP	403.40	+1.87%	25 414	63
EB CEZ TL13	27.92	+1.82%	160 403	5 750
‹‹ First 60     Next 20 ›