The Prague Stock Exchange and RM-System - daily results dne 20.3.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2024  25.3.2024  22.3.2024  21.3.2024 20.3.2024

The Prague Sotck Exchange and RM-System - daily results - 20.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS25	189.06	+20.42%	20 785	120
EB RBI TS02	27.15	+18.35%	11 528	400
EB BASF TL01	40.10	+9.50%	0	0
EB WTI TS22	418.91	+8.10%	0	0
EB HENKEL TS01	57.82	+6.96%	0	0
EB BMW TS07	41.05	+4.83%	0	0
EB EURCZK TS20	20.53	+4.27%	0	0
EB WTI TS21	797.10	+3.95%	0	0
EB DBK TS03	4.89	+3.82%	6 228	1 200
EB EURCZK TS19	27.13	+3.23%	0	0
KARO LEATHER	160.00	+3.23%	80 000	500	161.00	+0.62%	10 626	66
EMAN	69.00	+2.99%	897	13	65.00	-5.79%	32 500	500
EB INFINEON TS05	32.64	+2.64%	0	0
EB S&P 500 TL04	297.20	+2.63%	20 811	70
EB GOLD TS12	48.62	+2.51%	0	0
EB EURCZK TS18	38.49	+2.23%	0	0
EB S&P 500 TL03	355.88	+2.14%	0	0
EB OMV TL04	52.33	+1.93%	0	0
CTP	403.40	+1.87%	25 414	63
EB CEZ TL13	27.92	+1.82%	160 403	5 750
TMR	565.00	+1.80%	26 255	47
EB S&P 500 TL02	420.82	+1.76%	0	0
EB MERCEDES TS01	39.89	+1.73%	0	0
OMV	1 071.00	+1.71%	250 489	234
EB PROSIEBEN TS01	16.15	+1.64%	0	0
EB RWE TL01	63.15	+1.46%	0	0
PILULKA LÉKÁRNY	213.00	+1.43%	198 965	935	218.00	+2.83%	46 706	217
EB SAP TL03	242.41	+1.15%	0	0
EB GLD TL10	916.26	+1.12%	0	0
EB LUFTHANSA TL03	11.00	+1.01%	0	0
MONETA MONEY BANK	98.90	+0.92%	23 604 552	239 081	99.00	+0.50%	1 302 263	13 169
SKANSKA	435.00	+0.90%	4 350	10
mmcité a.s.	240.00	+0.84%	76 320	318	240.00	0.00%	0	0
EB DAX TL18	1 489.85	+0.79%	0	0
GEVORKYAN	264.00	+0.76%	266 780	1 024	264.00	+0.76%	26 400	100
EB DAX TL16	1 958.65	+0.52%	0	0
DR. MAX 8,50/28	106.98	+0.45%	10 913	1
EB CEZ TL12	66.55	+0.45%	0	0
EB GLD TL9	1 577.77	+0.45%	0	0
EB ADIDAS TS06	291.10	+0.42%	0	0
EB S&P500 PC01	1 125.08	+0.42%	0	0
PHILIP MORRIS ČR A	15 400.00	+0.39%	7 368 940	481	15 300.00	-0.39%	936 640	61
EB CEZ TL11	81.30	+0.37%	0	0
EB MONETA TL07	27.69	+0.36%	0	0
EB DAX TL15	2 515.65	+0.33%	0	0
EB MONETA TL05	32.61	+0.31%	0	0
EB SILVER TL11	158.63	+0.30%	0	0
UNIQA INS	204.20	+0.29%	204	1
EB NG TS03	253.21	+0.23%	0	0
EB MONETA TL06	47.98	+0.21%	0	0
EB SILVER TL08	199.30	+0.18%	2 021	10
EB MONET TL04	68.57	+0.15%	0	0
EB ADIDAS TS05	485.82	+0.12%	0	0
EB EURUSD TS03	25.86	+0.12%	0	0
ČEZ	890.00	+0.11%	157 829 059	177 401	894.00	+0.56%	5 865 035	6 583
EB CBK TL04	20.02	+0.05%	0	0
EB DAX PC01	4 336.13	+0.04%	0	0
EB VOLKSWAGEN TS07	98.11	+0.03%	0	0
EB CBK TS03	1.50	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›