The Prague Stock Exchange and RM-System - daily results dne 20.3.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2024  25.3.2024  22.3.2024  21.3.2024 20.3.2024

The Prague Sotck Exchange and RM-System - daily results - 20.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	565.00	+1.80%	26 255	47
EB S&P 500 TL02	420.82	+1.76%	0	0
EB MERCEDES TS01	39.89	+1.73%	0	0
OMV	1 071.00	+1.71%	250 489	234
EB PROSIEBEN TS01	16.15	+1.64%	0	0
EB RWE TL01	63.15	+1.46%	0	0
PILULKA LÉKÁRNY	213.00	+1.43%	198 965	935	218.00	+2.83%	46 706	217
EB SAP TL03	242.41	+1.15%	0	0
EB GLD TL10	916.26	+1.12%	0	0
EB LUFTHANSA TL03	11.00	+1.01%	0	0
MONETA MONEY BANK	98.90	+0.92%	23 604 552	239 081	99.00	+0.50%	1 302 263	13 169
SKANSKA	435.00	+0.90%	4 350	10
mmcité a.s.	240.00	+0.84%	76 320	318	240.00	0.00%	0	0
EB DAX TL18	1 489.85	+0.79%	0	0
GEVORKYAN	264.00	+0.76%	266 780	1 024	264.00	+0.76%	26 400	100
EB DAX TL16	1 958.65	+0.52%	0	0
DR. MAX 8,50/28	106.98	+0.45%	10 913	1
EB CEZ TL12	66.55	+0.45%	0	0
EB GLD TL9	1 577.77	+0.45%	0	0
EB ADIDAS TS06	291.10	+0.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›