The Prague Stock Exchange and RM-System - daily results dne 20.3.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2024  25.3.2024  22.3.2024  21.3.2024 20.3.2024

The Prague Sotck Exchange and RM-System - daily results - 20.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					11 414.00	+3.66%	22 848	2
PILULKA LÉKÁRNY	213.00	+1.43%	198 965	935	218.00	+2.83%	46 706	217
INTEL CORP.					1 058.80	+2.79%	17 856	17
MICROSOFT CORP.					9 799.00	+2.15%	48 907	5
GEVORKYAN	264.00	+0.76%	266 780	1 024	264.00	+0.76%	26 400	100
FIXED.ZONE	160.00	0.00%	8 000	50	156.00	+0.64%	0	0
KARO LEATHER	160.00	+3.23%	80 000	500	161.00	+0.62%	10 626	66
ČEZ	890.00	+0.11%	157 829 059	177 401	894.00	+0.56%	5 865 035	6 583
MONETA MONEY BANK	98.90	+0.92%	23 604 552	239 081	99.00	+0.50%	1 302 263	13 169
COLT CZ GROUP SE	618.00	-0.80%	4 275 677	6 895	622.00	+0.32%	68 144	110
VIG	708.50	-0.21%	576 711	813	706.00	+0.28%	562 621	797
GEN DIGITAL	489.00	-3.93%	443 034	906	491.00	+0.20%	20 131	41
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
mmcité a.s.	240.00	+0.84%	76 320	318	240.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
FIO BANKA 5,00/27					10 024.00	0.00%	50 120	5
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›