The Prague Stock Exchange and RM-System - daily results dne 20.4.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 330.00 | 0.00% | 155 430 | 471 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŽOS NYMBURK | 76.39 | +498.00% | 1 146 | 15 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 3 060.00 | 0.00% | 168 300 | 55 | 2 999.50 | -1.00% | 23 570 | 8 | ||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽIOS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŽIHELSKÝ STATEK | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 137.41 | +499.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
| ŽELEZÁRNY CHOMUTOV | 93.47 | -499.00% | 0 | 0 | 100.20 | +2.00% | 4 910 | 49 | ||||||
| ŽELEZÁRNY HRÁDEK | 262.00 | +480.00% | 124 450 | 475 | 216.00 | -8.00% | 8 885 | 41 | ||||||
| ŽEL.STAVITEL.PRAHA | 0 | 0 | 801.00 | -1.00% | 40 050 | 50 | ||||||||
| ŽDB | 336.00 | -204.00% | 92 400 | 275 | 376.00 | -2.00% | 9 438 | 28 | ||||||
| ŽĎAS | 960.00 | -400.00% | 519 360 | 541 | 946.00 | -7.00% | 23 429 | 24 | ||||||
| ZZV PRACHATICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN ZDISLAVICE | 66.94 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN VE VYS. MÝTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
