Top volume, The Prague Stock Exchange dne 20.4.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA | 1 735.00 | +57.00% | 747 785 | 431 | -3.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 815.00 | +13.00% | 721 035 | 189 | 3 620.00 | -2.00% | 7 240 | 2 | ||||||
| ČESKÝ HOLDING | 635.00 | +143.00% | 720 090 | 1 134 | 620.00 | +2.00% | 477 036 | 777 | ||||||
| SG - INDUSTRY | 276.00 | -36.00% | 681 444 | 2 469 | 280.00 | 0.00% | 324 083 | 1 173 | ||||||
| LÉČIVA PRAHA | 2 555.00 | 0.00% | 674 520 | 264 | 2 500.00 | 0.00% | 101 618 | 41 | ||||||
| IPS SKANSKA | 1 870.00 | 0.00% | 665 720 | 356 | 1 765.00 | -2.00% | 26 475 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | 0.00% | 631 400 | 385 | 1 571.00 | -2.00% | 32 578 | 21 | ||||||
| ŠKODA | 510.00 | -19.00% | 608 430 | 1 193 | 504.00 | -1.00% | 288 293 | 576 | ||||||
| ASSIDOMÄN SEPAP | 1 040.00 | 0.00% | 581 360 | 559 | 1 010.00 | -2.00% | 157 216 | 156 | ||||||
| MOSTECKÁ UHEL.SP. | 225.00 | -425.00% | 565 650 | 2 514 | 220.00 | -4.00% | 96 103 | 432 | ||||||
| ŽĎAS | 960.00 | -400.00% | 519 360 | 541 | 946.00 | -7.00% | 23 429 | 24 | ||||||
| ČOKOLÁDOVNY | 1 810.00 | +168.00% | 515 850 | 285 | 1 662.00 | -8.00% | 16 620 | 10 | ||||||
| ČESKÁ SPOŘITELNA | 223.00 | -88.00% | 488 816 | 2 192 | 225.00 | 0.00% | 111 114 | 487 | ||||||
| OKD | 77.00 | +131.00% | 462 000 | 6 000 | 75.00 | -1.00% | 184 737 | 2 460 | ||||||
| PARAMO | 1 540.00 | 0.00% | 397 320 | 258 | 1 501.00 | -1.00% | 35 786 | 24 | ||||||
| PPF INVEST.HOLDING | 264.00 | +38.00% | 384 912 | 1 458 | 264.00 | 0.00% | 427 550 | 1 654 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 560.00 | -294.00% | 381 360 | 681 | 463.00 | +9.00% | 4 630 | 10 | ||||||
| ARCELORMITTAL | 310.00 | +97.00% | 365 180 | 1 178 | 300.00 | -5.00% | 179 916 | 596 | ||||||
| MORSLEZS.TEPLÁRNY | 825.00 | 0.00% | 362 175 | 439 | 787.50 | -1.00% | 46 993 | 60 | ||||||
| SOKOLOVSKÁ UHELNÁ | 285.00 | -172.00% | 351 975 | 1 235 | -11.00% | 0 | 0 | |||||||
| ||||||||||||||
